일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 763 | 9 | + 1.19% | 33,897 | 26 |
08.08 | 754 | 2 | - 0.27% | 18,445 | 14 |
08.07 | 756 | 18 | + 2.44% | 57,606 | 43 |
08.06 | 738 | 36 | + 5.13% | 108,068 | 78 |
08.05 | 702 | 81 | - 10.35% | 201,876 | 149 |
08.02 | 783 | 15 | - 1.88% | 64,760 | 51 |
08.01 | 798 | 3 | + 0.38% | 19,434 | 15 |
07.31 | 795 | 0 | 0.00% | 38,530 | 31 |
07.30 | 795 | 4 | - 0.50% | 22,394 | 18 |
07.29 | 799 | 4 | + 0.50% | 21,317 | 17 |