일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	763	9	+ 1.19%	33,897	26
08.08	754	2	- 0.27%	18,445	14
08.07	756	18	+ 2.44%	57,606	43
08.06	738	36	+ 5.13%	108,068	78
08.05	702	81	- 10.35%	201,876	149
08.02	783	15	- 1.88%	64,760	51
08.01	798	3	+ 0.38%	19,434	15
07.31	795	0	0.00%	38,530	31
07.30	795	4	- 0.50%	22,394	18
07.29	799	4	+ 0.50%	21,317	17