일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 916 | 2 | + 0.22% | 104,117 | 95 |
04.26 | 914 | 14 | - 1.51% | 81,577 | 75 |
04.25 | 928 | 12 | - 1.28% | 183,028 | 169 |
04.24 | 940 | 1 | - 0.11% | 212,775 | 200 |
04.23 | 941 | 40 | + 4.44% | 329,773 | 307 |
04.22 | 901 | 2 | + 0.22% | 68,565 | 62 |
04.19 | 899 | 6 | - 0.66% | 134,529 | 120 |
04.18 | 905 | 8 | + 0.89% | 95,687 | 86 |
04.17 | 897 | 2 | - 0.22% | 162,716 | 145 |
04.16 | 899 | 25 | - 2.71% | 72,542 | 65 |