일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	876	12	- 1.35%	77,357	68
05.29	888	0	0.00%	28,091	25
05.28	888	0	0.00%	17,715	16
05.27	888	4	+ 0.45%	103,596	92
05.24	884	8	- 0.90%	41,620	37
05.23	892	4	- 0.45%	180,468	161
05.22	896	1	+ 0.11%	46,737	42
05.21	895	2	+ 0.22%	98,262	88
05.20	893	4	- 0.45%	69,577	62
05.17	897	1	+ 0.11%	45,755	41