일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 754 | 1 | - 0.13% | 15,182 | 11 |
08.23 | 755 | 2 | + 0.27% | 9,953 | 8 |
08.22 | 753 | 1 | - 0.13% | 17,372 | 13 |
08.21 | 754 | 6 | - 0.79% | 16,906 | 13 |
08.20 | 760 | 0 | 0.00% | 8,410 | 6 |
08.19 | 760 | 9 | + 1.20% | 103,226 | 77 |
08.16 | 751 | 11 | - 1.44% | 98,947 | 75 |
08.14 | 762 | 7 | + 0.93% | 66,466 | 50 |
08.13 | 755 | 8 | - 1.05% | 25,848 | 19 |
08.12 | 763 | 0 | 0.00% | 38,314 | 29 |