일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 896 | 2 | + 0.22% | 40,372 | 36 |
05.14 | 894 | 4 | + 0.45% | 38,877 | 35 |
05.13 | 890 | 2 | + 0.23% | 91,747 | 82 |
05.10 | 888 | 11 | - 1.22% | 171,072 | 153 |
05.09 | 899 | 2 | - 0.22% | 34,200 | 31 |
05.08 | 901 | 1 | - 0.11% | 47,788 | 43 |
05.07 | 902 | 3 | - 0.33% | 52,705 | 47 |
05.03 | 905 | 5 | - 0.55% | 52,479 | 47 |
05.02 | 910 | 2 | - 0.22% | 96,347 | 87 |
04.30 | 912 | 4 | - 0.44% | 72,656 | 66 |