일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	14,090	190	- 1.33%	67,472	949
07.11	14,280	230	+ 1.64%	80,888	1,150
07.10	14,050	120	- 0.85%	89,727	1,258
07.09	14,170	40	- 0.28%	122,673	1,747
07.08	14,210	200	+ 1.43%	265,363	3,711
07.05	14,010	1,670	- 10.65%	1,115,667	15,593
07.04	15,680	80	+ 0.51%	78,307	1,232
07.03	15,600	180	- 1.14%	66,445	1,041
07.02	15,780	60	- 0.38%	63,081	988
07.01	15,840	340	+ 2.19%	66,272	1,039