일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	12,650	50	+ 0.40%	54,643	689
07.25	12,600	100	- 0.79%	83,060	1,038
07.24	12,700	150	- 1.17%	57,584	733
07.23	12,850	110	- 0.85%	96,087	1,246
07.22	12,960	390	- 2.92%	106,073	1,381
07.19	13,350	360	- 2.63%	98,499	1,319
07.18	13,710	260	- 1.86%	155,161	2,121
07.17	13,970	170	- 1.20%	71,651	1,006
07.16	14,140	0	0.00%	54,098	759
07.15	14,140	50	+ 0.36%	69,537	975