일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	17,130	70	+ 0.41%	70,332	1,211
05.14	17,060	70	- 0.41%	78,538	1,340
05.13	17,130	30	+ 0.18%	76,839	1,312
05.10	17,100	200	- 1.16%	147,025	2,522
05.09	17,300	470	- 2.65%	128,656	2,244
05.08	17,770	160	- 0.89%	72,616	1,289
05.07	17,930	350	+ 1.99%	130,182	2,330
05.03	17,580	110	- 0.62%	112,923	1,989
05.02	17,690	110	- 0.62%	107,327	1,886
04.30	17,800	80	- 0.45%	110,168	1,966