일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	17,010	20	+ 0.12%	90,547	1,543
06.13	16,990	210	- 1.22%	171,262	2,933
06.12	17,200	40	- 0.23%	62,687	1,081
06.11	17,240	160	- 0.92%	76,256	1,317
06.10	17,400	140	- 0.80%	57,092	992
06.07	17,540	10	+ 0.06%	93,130	1,635
06.05	17,530	340	+ 1.98%	110,431	1,924
06.04	17,190	580	- 3.26%	132,619	2,292
06.03	17,770	580	+ 3.37%	131,913	2,302
05.31	17,190	180	- 1.04%	112,564	1,944