일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	17,880	200	+ 1.13%	124,495	2,217
04.26	17,680	0	0.00%	131,151	2,317
04.25	17,680	220	+ 1.26%	145,069	2,553
04.24	17,460	350	+ 2.05%	321,201	5,657
04.23	17,110	420	- 2.40%	176,470	3,041
04.22	17,530	210	- 1.18%	372,211	6,447
04.19	17,740	910	- 4.88%	331,231	5,911
04.18	18,650	450	+ 2.47%	352,825	6,426
04.17	18,200	170	- 0.93%	537,860	9,881
04.16	18,370	190	+ 1.05%	1,072,562	19,998