| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 18,180 | 1,290 | + 7.64% | 1,395,732 | 25,108 |
| 04.12 | 16,890 | 340 | - 1.97% | 157,698 | 2,682 |
| 04.11 | 17,230 | 70 | + 0.41% | 124,941 | 2,137 |
| 04.09 | 17,160 | 200 | + 1.18% | 201,497 | 3,464 |
| 04.08 | 16,960 | 930 | - 5.20% | 307,438 | 5,298 |
| 04.05 | 17,890 | 10 | - 0.06% | 301,574 | 5,376 |
| 04.04 | 17,900 | 920 | + 5.42% | 1,648,310 | 30,161 |
| 04.03 | 16,980 | 550 | - 3.14% | 203,111 | 3,464 |
| 04.02 | 17,530 | 100 | + 0.57% | 279,521 | 4,899 |
| 04.01 | 17,430 | 460 | + 2.71% | 222,614 | 3,855 |