일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	16,970	100	- 0.59%	157,660	2,676
03.28	17,070	20	+ 0.12%	224,170	3,826
03.27	17,050	450	+ 2.71%	461,440	7,889
03.26	16,600	80	+ 0.48%	417,167	6,850
03.25	16,520	620	- 3.62%	642,959	10,497
03.22	17,140	1,510	- 8.10%	1,021,849	17,662
03.21	18,650	90	- 0.48%	366,738	6,946
03.20	18,740	40	+ 0.21%	270,487	5,041
03.19	18,700	360	- 1.89%	243,831	4,568
03.18	19,060	10	- 0.05%	202,040	3,848