일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	19,070	130	- 0.68%	183,141	3,487
03.14	19,200	900	- 4.48%	386,676	7,485
03.13	20,100	700	- 3.37%	438,843	8,874
03.12	20,800	500	+ 2.46%	936,142	19,776
03.11	20,300	250	+ 1.25%	343,949	6,906
03.08	20,050	550	- 2.67%	371,984	7,548
03.07	20,600	300	- 1.44%	437,004	9,082
03.06	20,900	50	+ 0.24%	375,703	7,807
03.05	20,850	400	- 1.88%	597,390	12,463
03.04	21,250	1,490	+ 7.54%	592,885	12,227