일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	19,070	130	- 0.68%	183,141	3,487
03.14	19,200	900	- 4.48%	386,676	7,485
03.13	20,100	700	- 3.37%	438,843	8,874
03.12	20,800	500	+ 2.46%	936,142	19,776
03.11	20,300	250	+ 1.25%	343,949	6,906