일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 8,900 | 270 | + 3.13% | 67,034 | 578 |
09.06 | 8,630 | 290 | - 3.25% | 67,802 | 589 |
09.05 | 8,920 | 80 | + 0.91% | 66,142 | 591 |
09.04 | 8,840 | 620 | - 6.55% | 157,417 | 1,406 |
09.03 | 9,460 | 70 | - 0.74% | 64,936 | 619 |
09.02 | 9,530 | 370 | - 3.74% | 102,608 | 983 |
08.30 | 9,900 | 40 | - 0.40% | 70,667 | 701 |
08.29 | 9,940 | 360 | - 3.50% | 152,463 | 1,514 |
08.28 | 10,300 | 130 | - 1.25% | 85,871 | 879 |
08.27 | 10,430 | 100 | - 0.95% | 69,973 | 729 |