일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	17,370	150	+ 0.87%	821,539	14,570
05.29	17,220	70	- 0.41%	97,004	1,684
05.28	17,290	50	- 0.29%	79,097	1,365
05.27	17,340	230	+ 1.34%	131,380	2,253
05.24	17,110	720	- 4.04%	172,370	2,971
05.23	17,830	70	+ 0.39%	86,829	1,541
05.22	17,760	110	- 0.62%	87,354	1,554
05.21	17,870	220	+ 1.25%	172,241	3,087
05.20	17,650	680	- 3.71%	258,837	4,571
05.17	18,330	1,200	+ 7.01%	314,301	5,604