일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,410	21	+ 1.51%	51,563	72
07.04	1,389	15	- 1.07%	37,917	53
07.03	1,404	4	+ 0.29%	28,719	40
07.02	1,400	1	- 0.07%	51,916	72
07.01	1,401	5	- 0.36%	63,558	88
06.28	1,406	1	- 0.07%	62,428	87
06.27	1,407	1	- 0.07%	31,846	45
06.26	1,408	2	- 0.14%	17,282	24
06.25	1,410	1	- 0.07%	11,724	16
06.24	1,411	1	- 0.07%	22,411	31