일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,350 | 15 | + 1.12% | 89,360 | 120 |
09.12 | 1,335 | 32 | + 2.46% | 90,394 | 119 |
09.11 | 1,303 | 6 | + 0.46% | 114,386 | 149 |
09.10 | 1,297 | 9 | - 0.69% | 127,555 | 166 |
09.09 | 1,306 | 8 | - 0.61% | 165,627 | 214 |
09.06 | 1,314 | 65 | + 5.20% | 760,906 | 1,012 |
09.05 | 1,249 | 22 | + 1.79% | 92,342 | 115 |
09.04 | 1,227 | 14 | + 1.15% | 120,083 | 147 |
09.03 | 1,213 | 41 | - 3.27% | 130,568 | 161 |
09.02 | 1,254 | 73 | + 6.18% | 1,143,438 | 1,472 |