일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 1,371 | 9 | - 0.65% | 20,727 | 28 |
07.17 | 1,380 | 3 | - 0.22% | 32,138 | 44 |
07.16 | 1,383 | 0 | 0.00% | 43,005 | 59 |
07.15 | 1,383 | 2 | - 0.14% | 25,371 | 35 |
07.12 | 1,385 | 1 | - 0.07% | 20,355 | 28 |
07.11 | 1,386 | 5 | + 0.36% | 23,709 | 33 |
07.10 | 1,381 | 15 | - 1.07% | 23,749 | 33 |
07.09 | 1,396 | 9 | - 0.64% | 28,311 | 39 |
07.08 | 1,405 | 5 | - 0.36% | 38,445 | 53 |
07.05 | 1,410 | 21 | + 1.51% | 51,563 | 72 |