일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,181	2	+ 0.17%	17,058	20
08.29	1,179	8	- 0.67%	24,849	29
08.28	1,187	23	- 1.90%	46,615	55
08.27	1,210	0	0.00%	30,559	36
08.26	1,210	4	- 0.33%	38,348	46
08.23	1,214	0	0.00%	50,321	60
08.22	1,214	8	- 0.66%	11,333	14
08.21	1,222	3	+ 0.25%	33,149	40
08.20	1,219	25	+ 2.09%	31,605	38
08.19	1,194	20	- 1.65%	30,274	36