일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,413 | 0 | 0.00% | 24,552 | 35 |
06.19 | 1,413 | 0 | 0.00% | 23,422 | 33 |
06.18 | 1,413 | 0 | 0.00% | 22,130 | 31 |
06.17 | 1,413 | 1 | - 0.07% | 37,292 | 52 |
06.14 | 1,414 | 9 | + 0.64% | 38,672 | 54 |
06.13 | 1,405 | 9 | - 0.64% | 24,259 | 34 |
06.12 | 1,414 | 1 | + 0.07% | 24,130 | 34 |
06.11 | 1,413 | 16 | - 1.12% | 87,106 | 123 |
06.10 | 1,429 | 0 | 0.00% | 25,867 | 37 |
06.07 | 1,429 | 1 | + 0.07% | 34,171 | 49 |