일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,428	6	- 0.42%	55,740	79
06.04	1,434	0	0.00%	34,790	50
06.03	1,434	2	+ 0.14%	47,907	68
05.31	1,432	1	+ 0.07%	35,761	51
05.30	1,431	2	+ 0.14%	31,221	45
05.29	1,429	1	+ 0.07%	29,152	41
05.28	1,428	5	+ 0.35%	48,301	69
05.27	1,423	16	- 1.11%	103,195	146
05.24	1,439	14	- 0.96%	22,460	32
05.23	1,453	19	+ 1.33%	52,514	76