일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,214 | 4 | - 0.33% | 54,342 | 66 |
08.14 | 1,218 | 11 | - 0.90% | 10,449 | 13 |
08.13 | 1,229 | 4 | - 0.32% | 10,700 | 13 |
08.12 | 1,233 | 1 | - 0.08% | 37,050 | 45 |
08.09 | 1,234 | 3 | + 0.24% | 34,893 | 43 |
08.08 | 1,231 | 3 | - 0.24% | 16,343 | 20 |
08.07 | 1,234 | 15 | + 1.23% | 16,095 | 20 |
08.06 | 1,219 | 59 | + 5.09% | 32,449 | 39 |
08.05 | 1,160 | 140 | - 10.77% | 107,132 | 129 |
08.02 | 1,300 | 7 | + 0.54% | 38,375 | 49 |