일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,726	30	- 1.71%	69,411	120
03.06	1,756	1	+ 0.06%	62,048	108
03.05	1,755	2	+ 0.11%	60,024	106
03.04	1,753	6	+ 0.34%	79,840	140
02.29	1,747	8	- 0.46%	49,943	87
02.28	1,755	9	+ 0.52%	69,906	123
02.27	1,746	29	- 1.63%	94,367	164
02.26	1,775	32	- 1.77%	78,435	139
02.23	1,807	31	- 1.69%	85,923	156
02.22	1,838	2	+ 0.11%	11,066	20