일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,389 | 15 | - 1.07% | 37,917 | 53 |
07.03 | 1,404 | 4 | + 0.29% | 28,719 | 40 |
07.02 | 1,400 | 1 | - 0.07% | 51,916 | 72 |
07.01 | 1,401 | 5 | - 0.36% | 63,558 | 88 |
06.28 | 1,406 | 1 | - 0.07% | 62,428 | 87 |
06.27 | 1,407 | 1 | - 0.07% | 31,846 | 45 |
06.26 | 1,408 | 2 | - 0.14% | 17,282 | 24 |
06.25 | 1,410 | 1 | - 0.07% | 11,724 | 16 |
06.24 | 1,411 | 1 | - 0.07% | 22,411 | 31 |
06.21 | 1,412 | 1 | - 0.07% | 14,321 | 20 |