일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,293	25	+ 1.97%	55,127	70
07.31	1,268	12	+ 0.96%	34,984	44
07.30	1,256	13	+ 1.05%	30,687	38
07.29	1,243	90	- 6.75%	492,296	604
07.26	1,333	8	- 0.60%	15,226	20
07.25	1,341	2	- 0.15%	53,594	71
07.24	1,343	1	- 0.07%	32,044	42
07.23	1,344	4	- 0.30%	14,785	20
07.22	1,348	18	- 1.32%	18,572	25
07.19	1,366	5	- 0.37%	15,616	21