| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 3,545 | 35 | - 0.98% | 225,027 | 802 |
| 07.10 | 3,580 | 20 | - 0.56% | 350,273 | 1,253 |
| 07.09 | 3,600 | 135 | + 3.90% | 473,529 | 1,668 |
| 07.08 | 3,465 | 40 | + 1.17% | 211,916 | 731 |
| 07.05 | 3,425 | 5 | - 0.15% | 296,648 | 1,020 |
| 07.04 | 3,430 | 120 | + 3.63% | 229,117 | 777 |
| 07.03 | 3,310 | 35 | - 1.05% | 207,428 | 684 |
| 07.02 | 3,345 | 15 | - 0.45% | 145,340 | 483 |
| 07.01 | 3,360 | 45 | + 1.36% | 144,603 | 481 |
| 06.28 | 3,315 | 5 | + 0.15% | 83,501 | 277 |