| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 3,370 | 35 | - 1.03% | 313,675 | 1,062 |
| 06.05 | 3,405 | 10 | - 0.29% | 231,113 | 797 |
| 06.04 | 3,415 | 10 | + 0.29% | 201,424 | 695 |
| 06.03 | 3,405 | 30 | + 0.89% | 258,397 | 870 |
| 05.31 | 3,375 | 40 | + 1.20% | 135,671 | 458 |
| 05.30 | 3,335 | 5 | + 0.15% | 147,219 | 490 |
| 05.29 | 3,330 | 50 | - 1.48% | 195,123 | 653 |
| 05.28 | 3,380 | 0 | 0.00% | 174,942 | 591 |
| 05.27 | 3,380 | 10 | + 0.30% | 475,456 | 1,585 |
| 05.24 | 3,370 | 30 | - 0.88% | 188,928 | 639 |