| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 3,880 | 40 | + 1.04% | 535,200 | 2,049 |
| 05.07 | 3,840 | 160 | + 4.35% | 693,065 | 2,639 |
| 05.03 | 3,680 | 30 | + 0.82% | 327,357 | 1,209 |
| 05.02 | 3,650 | 30 | - 0.82% | 239,221 | 870 |
| 04.30 | 3,680 | 145 | + 4.10% | 578,796 | 2,114 |
| 04.29 | 3,535 | 95 | - 2.62% | 324,277 | 1,155 |
| 04.26 | 3,630 | 25 | + 0.69% | 300,994 | 1,085 |
| 04.25 | 3,605 | 95 | - 2.57% | 306,416 | 1,118 |
| 04.24 | 3,700 | 105 | + 2.92% | 820,304 | 3,044 |
| 04.23 | 3,595 | 0 | 0.00% | 881,180 | 3,219 |