일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,295	5	- 0.15%	595,567	1,932
04.04	3,300	10	+ 0.30%	1,065,030	3,576
04.03	3,290	90	- 2.66%	1,189,138	3,900
04.02	3,380	250	+ 7.99%	6,839,716	23,535
04.01	3,130	50	- 1.57%	806,213	2,570
03.29	3,180	15	- 0.47%	462,382	1,475
03.28	3,195	80	+ 2.57%	1,018,878	3,248
03.27	3,115	75	+ 2.47%	816,367	2,507
03.26	3,040	70	+ 2.36%	718,366	2,155
03.25	2,970	25	- 0.84%	340,693	1,013