| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 3,595 | 40 | + 1.13% | 876,477 | 3,067 |
| 04.19 | 3,555 | 50 | - 1.39% | 749,163 | 2,663 |
| 04.18 | 3,605 | 15 | - 0.41% | 715,810 | 2,561 |
| 04.17 | 3,620 | 255 | + 7.58% | 3,063,319 | 10,901 |
| 04.16 | 3,365 | 45 | + 1.36% | 846,965 | 2,865 |
| 04.15 | 3,320 | 40 | - 1.19% | 377,252 | 1,236 |
| 04.12 | 3,360 | 40 | + 1.21% | 761,744 | 2,584 |
| 04.11 | 3,320 | 45 | + 1.37% | 375,399 | 1,235 |
| 04.09 | 3,275 | 105 | + 3.31% | 594,766 | 1,900 |
| 04.08 | 3,170 | 125 | - 3.79% | 486,223 | 1,555 |