일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,390	110	- 3.14%	306,830	1,053
06.20	3,500	5	- 0.14%	253,468	892
06.19	3,505	65	+ 1.89%	466,003	1,611
06.18	3,440	130	+ 3.93%	364,903	1,239
06.17	3,310	40	+ 1.22%	169,240	560
06.14	3,270	15	+ 0.46%	135,915	443
06.13	3,255	5	- 0.15%	235,583	766
06.12	3,260	0	0.00%	278,407	910
06.11	3,260	105	- 3.12%	266,999	881
06.10	3,365	5	- 0.15%	94,496	317