일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,995	0	0.00%	514,159	1,528
03.21	2,995	120	+ 4.17%	1,126,586	3,342
03.20	2,875	0	0.00%	224,921	645
03.19	2,875	55	+ 1.95%	308,912	882
03.18	2,820	15	- 0.53%	213,244	602
03.15	2,835	15	- 0.53%	247,015	700
03.14	2,850	30	- 1.04%	294,619	837
03.13	2,880	50	+ 1.77%	247,266	706
03.12	2,830	10	+ 0.36%	135,018	381
03.11	2,820	5	+ 0.18%	131,060	369