일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,815	0	0.00%	218,912	617
03.07	2,815	40	- 1.40%	395,799	1,135
03.06	2,855	20	+ 0.71%	177,229	501
03.05	2,835	30	- 1.05%	351,779	1,006
03.04	2,865	100	+ 3.62%	833,240	2,365
02.29	2,765	45	+ 1.65%	212,829	584
02.28	2,720	5	- 0.18%	93,671	254
02.27	2,725	35	- 1.27%	193,119	527
02.26	2,760	0	0.00%	135,481	373
02.23	2,760	5	+ 0.18%	127,905	353