일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,195	80	+ 2.57%	1,018,878	3,248
03.27	3,115	75	+ 2.47%	816,367	2,507
03.26	3,040	70	+ 2.36%	718,366	2,155
03.25	2,970	25	- 0.84%	340,693	1,013
03.22	2,995	0	0.00%	514,159	1,528
03.21	2,995	120	+ 4.17%	1,126,586	3,342
03.20	2,875	0	0.00%	224,921	645
03.19	2,875	55	+ 1.95%	308,912	882
03.18	2,820	15	- 0.53%	213,244	602
03.15	2,835	15	- 0.53%	247,015	700