| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 3,420 | 20 | + 0.59% | 154,640 | 526 |
| 07.18 | 3,400 | 70 | - 2.02% | 384,901 | 1,300 |
| 07.17 | 3,470 | 90 | - 2.53% | 184,450 | 648 |
| 07.16 | 3,560 | 35 | - 0.97% | 144,439 | 514 |
| 07.15 | 3,595 | 150 | + 4.35% | 238,811 | 846 |
| 07.12 | 3,445 | 100 | - 2.82% | 241,709 | 839 |
| 07.11 | 3,545 | 35 | - 0.98% | 225,027 | 802 |
| 07.10 | 3,580 | 20 | - 0.56% | 350,273 | 1,253 |
| 07.09 | 3,600 | 135 | + 3.90% | 473,529 | 1,668 |
| 07.08 | 3,465 | 40 | + 1.17% | 211,916 | 731 |