| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 5,950 | 30 | - 0.50% | 3,811 | 23 |
| 09.27 | 5,980 | 60 | + 1.01% | 5,008 | 30 |
| 09.26 | 5,920 | 10 | + 0.17% | 5,886 | 35 |
| 09.25 | 5,910 | 20 | + 0.34% | 8,643 | 51 |
| 09.24 | 5,890 | 50 | + 0.86% | 2,600 | 15 |
| 09.23 | 5,840 | 10 | - 0.17% | 3,670 | 22 |
| 09.20 | 5,850 | 0 | 0.00% | 9,489 | 55 |
| 09.19 | 5,850 | 80 | + 1.39% | 4,913 | 28 |
| 09.13 | 5,770 | 10 | - 0.17% | 3,044 | 18 |
| 09.12 | 5,780 | 40 | + 0.70% | 4,699 | 27 |