일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,430	10	+ 0.16%	5,418	35
07.29	6,420	40	- 0.62%	5,645	36
07.26	6,460	20	+ 0.31%	4,488	29
07.25	6,440	90	- 1.38%	5,765	37
07.24	6,530	60	+ 0.93%	6,601	43
07.23	6,470	40	+ 0.62%	5,199	34
07.22	6,430	80	- 1.23%	12,434	81
07.19	6,510	140	- 2.11%	10,521	69
07.18	6,650	100	- 1.48%	4,329	29
07.17	6,750	30	+ 0.45%	10,493	71