일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,200	40	- 0.64%	7,349	46
08.12	6,240	60	- 0.95%	5,663	36
08.09	6,300	190	+ 3.11%	24,791	156
08.08	6,110	40	- 0.65%	6,132	38
08.07	6,150	90	+ 1.49%	6,539	40
08.06	6,060	90	+ 1.51%	13,532	82
08.05	5,970	350	- 5.54%	30,734	184
08.02	6,320	80	- 1.25%	13,601	87
08.01	6,400	30	- 0.47%	16,642	106
07.31	6,430	0	0.00%	5,448	35