일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,200	310	- 4.13%	83,376	610
06.17	7,510	190	- 2.47%	137,076	1,034
06.14	7,700	600	+ 8.45%	793,801	6,081
06.13	7,100	60	- 0.84%	15,423	110
06.12	7,160	100	+ 1.42%	22,969	164
06.11	7,060	20	+ 0.28%	38,488	275
06.10	7,040	110	- 1.54%	32,998	232
06.07	7,150	180	+ 2.58%	83,442	596
06.05	6,970	70	+ 1.01%	22,489	156
06.04	6,900	130	- 1.85%	27,998	195