일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,740	10	+ 0.18%	2,214	13
09.10	5,730	70	- 1.21%	7,450	43
09.09	5,800	70	- 1.19%	13,622	78
09.06	5,870	120	- 2.00%	9,195	54
09.05	5,990	60	- 0.99%	7,094	43
09.04	6,050	110	- 1.79%	5,417	33
09.03	6,160	70	+ 1.15%	8,059	49
09.02	6,090	60	- 0.98%	9,597	59
08.30	6,150	30	+ 0.49%	2,287	14
08.29	6,120	70	- 1.13%	8,673	54