일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,720	20	- 0.30%	12,052	81
07.15	6,740	20	- 0.30%	14,300	97
07.12	6,760	80	- 1.17%	18,009	122
07.11	6,840	40	- 0.58%	16,902	116
07.10	6,880	230	+ 3.46%	29,868	203
07.09	6,650	240	- 3.48%	54,510	369
07.08	6,890	410	+ 6.33%	185,677	1,299
07.05	6,480	20	+ 0.31%	4,123	27
07.04	6,460	20	- 0.31%	9,409	60
07.03	6,480	120	- 1.82%	15,238	99