일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,600	100	- 1.49%	11,415	75
07.01	6,700	60	- 0.89%	10,512	71
06.28	6,760	210	+ 3.21%	24,152	162
06.27	6,550	100	- 1.50%	21,989	144
06.26	6,650	90	- 1.34%	19,917	132
06.25	6,740	20	+ 0.30%	11,185	75
06.24	6,720	80	- 1.18%	22,485	152
06.21	6,800	120	- 1.73%	24,018	163
06.20	6,920	50	- 0.72%	15,165	105
06.19	6,970	230	- 3.19%	60,495	424