일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,030	140	+ 2.03%	93,078	661
05.31	6,890	280	+ 4.24%	42,662	292
05.30	6,610	210	- 3.08%	19,852	132
05.29	6,820	140	- 2.01%	15,065	103
05.28	6,960	130	- 1.83%	37,406	261
05.27	7,090	80	+ 1.14%	129,042	921
05.24	7,010	240	+ 3.55%	947,784	7,066
05.23	6,770	80	- 1.17%	13,941	94
05.22	6,850	60	+ 0.88%	11,652	79
05.21	6,790	140	- 2.02%	22,822	155