일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 6,930 | 130 | + 1.91% | 48,443 | 336 |
05.17 | 6,800 | 300 | + 4.62% | 287,552 | 1,991 |
05.16 | 6,500 | 320 | + 5.18% | 86,647 | 561 |
05.14 | 6,180 | 10 | + 0.16% | 3,116 | 19 |
05.13 | 6,170 | 20 | - 0.32% | 8,875 | 55 |
05.10 | 6,190 | 30 | + 0.49% | 10,574 | 65 |
05.09 | 6,160 | 10 | + 0.16% | 2,645 | 16 |
05.08 | 6,150 | 10 | - 0.16% | 8,888 | 55 |
05.07 | 6,160 | 10 | + 0.16% | 6,718 | 41 |
05.03 | 6,150 | 80 | + 1.32% | 8,318 | 51 |