일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,690	0	0.00%	9,213	53
11.04	5,690	80	+ 1.43%	6,108	35
11.01	5,610	60	- 1.06%	4,865	27
10.31	5,670	30	+ 0.53%	5,255	30
10.30	5,640	20	+ 0.36%	3,720	21
10.29	5,620	10	+ 0.18%	3,218	18
10.28	5,610	60	+ 1.08%	4,125	23
10.25	5,550	50	- 0.89%	3,243	18
10.24	5,600	80	- 1.41%	7,364	42
10.23	5,680	70	- 1.22%	4,143	23