일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	17,290	20	+ 0.12%	37,478	649
11.18	17,270	20	+ 0.12%	11,341	196
11.15	17,250	430	+ 2.56%	22,922	381
11.14	16,820	90	- 0.53%	40,305	678
11.13	16,910	440	- 2.54%	33,409	570
11.12	17,350	650	- 3.61%	36,263	632
11.11	18,000	620	- 3.33%	61,991	1,121
11.08	18,620	80	- 0.43%	36,445	683
11.07	18,700	250	- 1.32%	32,092	601
11.06	18,950	0	0.00%	25,271	479