일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	18,540	350	- 1.85%	19,090	356
09.02	18,890	230	- 1.20%	17,498	329
08.30	19,120	20	+ 0.11%	25,834	492
08.29	19,100	570	- 2.90%	22,647	432
08.28	19,670	130	- 0.66%	50,493	988
08.27	19,800	70	- 0.35%	49,096	963
08.26	19,870	160	+ 0.81%	67,489	1,324
08.23	19,710	340	- 1.70%	68,086	1,346
08.22	20,050	0	0.00%	46,242	922
08.21	20,050	50	- 0.25%	51,916	1,037