일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	20,800	100	+ 0.48%	9,493	196
10.07	20,700	100	+ 0.49%	15,646	322
10.04	20,600	50	+ 0.24%	42,020	860
10.02	20,550	50	- 0.24%	10,412	213
09.30	20,600	50	- 0.24%	29,343	600
09.27	20,650	250	+ 1.23%	21,553	444
09.26	20,400	550	+ 2.77%	33,460	685
09.25	19,850	200	+ 1.02%	30,194	599
09.24	19,650	660	+ 3.48%	38,238	745
09.23	18,990	1,400	+ 7.96%	66,156	1,252