일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	17,590	170	+ 0.98%	21,020	371
09.19	17,420	90	- 0.51%	10,324	178
09.13	17,510	10	- 0.06%	16,642	287
09.12	17,520	700	+ 4.16%	13,798	239
09.11	16,820	240	- 1.41%	21,127	355
09.10	17,060	190	- 1.10%	19,059	322
09.09	17,250	200	+ 1.17%	23,741	401
09.06	17,050	280	- 1.62%	27,758	469
09.05	17,330	490	- 2.75%	41,258	720
09.04	17,820	720	- 3.88%	38,338	682